INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,545 Value ($000) $223 Avg Close $18.45 Range $15.39 - $20.38

Q1 2025

Shares 13,730 Value ($000) $242 Avg Close $18.75 Range $16.70 - $22.05

Q1 2024

Shares 79,419 Value ($000) $1,299 Avg Close $16.49 Range $14.82 - $17.99

Q1 2023

Shares 41,178 Value ($000) $575 Avg Close $19.27 Range $13.50 - $22.20

Q1 2022

Shares 23,870 Value ($000) $456 Avg Close $19.36 Range $18.07 - $20.45

Q4 2021

Shares 23,136 Value ($000) $426 Avg Close $18.74 Range $17.07 - $22.47

Q3 2021

Shares 14,954 Value ($000) $329 Avg Close $22.22 Range $21.08 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,545	$223	$18.45	$15.39 - $20.38
Q1 2025	13,730	$242	$18.75	$16.70 - $22.05
Q1 2024	79,419	$1,299	$16.49	$14.82 - $17.99
Q1 2023	41,178	$575	$19.27	$13.50 - $22.20
Q1 2022	23,870	$456	$19.36	$18.07 - $20.45
Q4 2021	23,136	$426	$18.74	$17.07 - $22.47
Q3 2021	14,954	$329	$22.22	$21.08 - $23.51