INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,327 Value ($000) $187 Avg Close $15.38 Range $12.51 - $17.39

Q3 2020

Shares 11,327 Value ($000) $145 Avg Close $13.65 Range $12.35 - $15.21

Q2 2020

Shares 11,327 Value ($000) $164 Avg Close $12.74 Range $10.00 - $16.57

Q1 2020

Shares 11,327 Value ($000) $145 Avg Close $20.32 Range $8.49 - $24.40

Q4 2019

Shares 11,327 Value ($000) $272 Avg Close $24.60 Range $23.10 - $26.46

Q3 2019

Shares 11,327 Value ($000) $270 Avg Close $23.51 Range $21.48 - $24.50

Q2 2019

Shares 12,827 Value ($000) $306 Avg Close $23.29 Range $22.22 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,327	$187	$15.38	$12.51 - $17.39
Q3 2020	11,327	$145	$13.65	$12.35 - $15.21
Q2 2020	11,327	$164	$12.74	$10.00 - $16.57
Q1 2020	11,327	$145	$20.32	$8.49 - $24.40
Q4 2019	11,327	$272	$24.60	$23.10 - $26.46
Q3 2019	11,327	$270	$23.51	$21.48 - $24.50
Q2 2019	12,827	$306	$23.29	$22.22 - $24.50