INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,838 Value ($000) $322 Avg Close $22.44 Range $19.17 - $23.70

Q2 2024

Shares 12,626 Value ($000) $194 Avg Close $15.81 Range $14.60 - $16.97

Q3 2023

Shares 10,157 Value ($000) $107 Avg Close $12.85 Range $10.47 - $15.63

Q2 2023

Shares 13,228 Value ($000) $159 Avg Close $12.26 Range $10.71 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,838	$322	$22.44	$19.17 - $23.70
Q2 2024	12,626	$194	$15.81	$14.60 - $16.97
Q3 2023	10,157	$107	$12.85	$10.47 - $15.63
Q2 2023	13,228	$159	$12.26	$10.71 - $15.63