INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,031 Value ($000) $166 Avg Close $18.74 Range $17.07 - $22.47

Q3 2021

Shares 117,683 Value ($000) $2,574 Avg Close $22.22 Range $21.08 - $23.51

Q2 2021

Shares 131,233 Value ($000) $3,019 Avg Close $22.09 Range $20.30 - $23.69

Q1 2021

Shares 131,233 Value ($000) $2,901 Avg Close $18.78 Range $15.66 - $23.45

Q4 2020

Shares 131,205 Value ($000) $2,712 Avg Close $15.38 Range $12.51 - $17.39

Q3 2020

Shares 98,979 Value ($000) $1,247 Avg Close $13.65 Range $12.35 - $15.21

Q2 2020

Shares 98,940 Value ($000) $1,333 Avg Close $12.74 Range $10.00 - $16.57

Q1 2020

Shares 98,898 Value ($000) $1,091 Avg Close $20.32 Range $8.49 - $24.40

Q4 2019

Shares 98,875 Value ($000) $2,384 Avg Close $24.60 Range $23.10 - $26.46

Q3 2019

Shares 35,661 Value ($000) $841 Avg Close $23.51 Range $21.48 - $24.50

Q2 2019

Shares 40,142 Value ($000) $957 Avg Close $23.29 Range $22.22 - $24.50

Q1 2019

Shares 28,277 Value ($000) $642 Avg Close $23.58 Range $21.64 - $25.29

Q4 2018

Shares 19,569 Value ($000) $483 Avg Close $24.99 Range $19.49 - $27.84

Q3 2018

Shares 19,569 Value ($000) $525 Avg Close $27.20 Range $24.40 - $29.90

Q2 2018

Shares 14,245 Value ($000) $393 Avg Close $26.87 Range $24.05 - $28.95

Q1 2018

Shares 12,370 Value ($000) $319 Avg Close $24.78 Range $23.10 - $26.55

Q4 2017

Shares 12,370 Value ($000) $298 Avg Close $23.73 Range $20.35 - $24.60

Q3 2017

Shares 12,370 Value ($000) $298 Avg Close $22.68 Range $20.25 - $24.15

Q2 2017

Shares 8,245 Value ($000) $188 Avg Close $22.44 Range $21.27 - $23.75

Q1 2017

Shares 8,245 Value ($000) $180 Avg Close $20.29 Range $18.31 - $22.50

Q4 2016

Shares 8,245 Value ($000) $153 Avg Close $17.15 Range $15.40 - $19.70

Q3 2016

Shares 8,245 Value ($000) $126 Avg Close $15.43 Range $15.00 - $16.46

Q2 2016

Shares 8,245 Value ($000) $128 Avg Close $15.36 Range $14.61 - $16.48

Q1 2016

Shares 8,245 Value ($000) $124 Avg Close $15.37 Range $13.63 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,031	$166	$18.74	$17.07 - $22.47
Q3 2021	117,683	$2,574	$22.22	$21.08 - $23.51
Q2 2021	131,233	$3,019	$22.09	$20.30 - $23.69
Q1 2021	131,233	$2,901	$18.78	$15.66 - $23.45
Q4 2020	131,205	$2,712	$15.38	$12.51 - $17.39
Q3 2020	98,979	$1,247	$13.65	$12.35 - $15.21
Q2 2020	98,940	$1,333	$12.74	$10.00 - $16.57
Q1 2020	98,898	$1,091	$20.32	$8.49 - $24.40
Q4 2019	98,875	$2,384	$24.60	$23.10 - $26.46
Q3 2019	35,661	$841	$23.51	$21.48 - $24.50
Q2 2019	40,142	$957	$23.29	$22.22 - $24.50
Q1 2019	28,277	$642	$23.58	$21.64 - $25.29
Q4 2018	19,569	$483	$24.99	$19.49 - $27.84
Q3 2018	19,569	$525	$27.20	$24.40 - $29.90
Q2 2018	14,245	$393	$26.87	$24.05 - $28.95
Q1 2018	12,370	$319	$24.78	$23.10 - $26.55
Q4 2017	12,370	$298	$23.73	$20.35 - $24.60
Q3 2017	12,370	$298	$22.68	$20.25 - $24.15
Q2 2017	8,245	$188	$22.44	$21.27 - $23.75
Q1 2017	8,245	$180	$20.29	$18.31 - $22.50
Q4 2016	8,245	$153	$17.15	$15.40 - $19.70
Q3 2016	8,245	$126	$15.43	$15.00 - $16.46
Q2 2016	8,245	$128	$15.36	$14.61 - $16.48
Q1 2016	8,245	$124	$15.37	$13.63 - $17.63