INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,125 Value ($000) $26,670 Avg Close $24.59 Range $21.43 - $27.95

Q3 2025

Shares 981,638 Value ($000) $22,784 Avg Close $22.44 Range $19.17 - $23.70

Q2 2025

Shares 891,418 Value ($000) $17,222 Avg Close $18.45 Range $15.39 - $20.38

Q1 2025

Shares 888,921 Value ($000) $15,654 Avg Close $18.75 Range $16.70 - $22.05

Q4 2024

Shares 843,530 Value ($000) $18,524 Avg Close $21.91 Range $18.17 - $24.80

Q3 2024

Shares 879,653 Value ($000) $17,065 Avg Close $17.59 Range $14.91 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,125	$26,670	$24.59	$21.43 - $27.95
Q3 2025	981,638	$22,784	$22.44	$19.17 - $23.70
Q2 2025	891,418	$17,222	$18.45	$15.39 - $20.38
Q1 2025	888,921	$15,654	$18.75	$16.70 - $22.05
Q4 2024	843,530	$18,524	$21.91	$18.17 - $24.80
Q3 2024	879,653	$17,065	$17.59	$14.91 - $19.96