Ticker: RPV CUSIP: 46137V258 Class: S&P500 PUR VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,288,047 | $133,133 | — | — |
| Q3 2025 | 1,293,540 | $128,552 | — | — |
| Q2 2025 | 1,317,595 | $123,538 | — | — |
| Q1 2025 | 1,330,006 | $122,826 | — | — |
| Q4 2024 | 1,516,533 | $136,806 | — | — |
| Q3 2024 | 1,647,698 | $146,513 | — | — |
| Q2 2024 | 1,844,722 | $153,887 | — | — |
| Q1 2024 | 2,085,757 | $184,464 | — | — |
| Q4 2023 | 1,871,994 | $153,653 | — | — |
| Q3 2023 | 2,352,237 | $173,078 | — | — |
| Q2 2023 | 2,266,936 | $175,801 | — | — |
| Q1 2023 | 2,668,270 | $202,522 | — | — |
| Q4 2022 | 2,926,299 | $228,193 | — | — |
| Q3 2022 | 2,849,844 | $199,033 | — | — |
| Q2 2022 | 2,913,605 | $218,782 | — | — |
| Q1 2022 | 2,177,512 | $186,504 | — | — |
| Q4 2021 | 1,634,671 | $132,131 | — | — |
| Q3 2021 | 1,582,475 | $119,968 | — | — |
| Q2 2021 | 1,513,355 | $116,785 | — | — |
| Q1 2021 | 1,372,774 | $101,571 | — | — |
| Q4 2020 | 1,661,969 | $102,145 | — | — |
| Q3 2020 | 663,851 | $32,543 | — | — |
| Q2 2020 | 464,029 | $22,149 | — | — |
| Q1 2020 | 480,452 | $19,194 | — | — |
| Q4 2019 | 501,107 | $34,712 | — | — |
| Q3 2019 | 561,733 | $36,423 | — | — |
| Q2 2019 | 367,949 | $23,917 | — | — |
| Q1 2019 | 388,555 | $24,503 | — | — |
| Q4 2018 | 630,798 | $35,866 | — | — |
| Q3 2018 | 685,502 | $47,060 | — | — |
| Q2 2018 | 585,062 | $38,456 | — | — |