Ticker: RPV CUSIP: 46137V258 Class: S&P500 PUR VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,833 | $9,802 | — | — |
| Q3 2025 | 97,890 | $9,728 | — | — |
| Q2 2025 | 98,435 | $9,229 | — | — |
| Q1 2025 | 100,331 | $9,266 | — | — |
| Q4 2024 | 103,498 | $9,337 | — | — |
| Q3 2024 | 104,004 | $9,248 | — | — |
| Q2 2024 | 105,074 | $8,765 | — | — |
| Q1 2024 | 101,597 | $8,985 | — | — |
| Q4 2023 | 101,824 | $8,358 | — | — |
| Q3 2023 | 103,876 | $7,643 | — | — |
| Q2 2023 | 110,353 | $8,558 | — | — |
| Q1 2023 | 118,277 | $8,977 | — | — |
| Q4 2022 | 121,086 | $9,442 | — | — |
| Q3 2022 | 123,626 | $8,634 | — | — |
| Q2 2022 | 127,453 | $9,570 | — | — |
| Q1 2022 | 129,432 | $11,086 | — | — |
| Q4 2021 | 133,732 | $10,809 | — | — |
| Q3 2021 | 136,522 | $10,350 | — | — |
| Q2 2021 | 145,756 | $11,248 | — | — |
| Q1 2021 | 195,108 | $14,436 | — | — |
| Q4 2020 | 209,672 | $12,886 | — | — |
| Q3 2020 | 214,243 | $10,502 | — | — |
| Q2 2020 | 220,975 | $10,547 | — | — |
| Q1 2020 | 927,944 | $37,071 | — | — |
| Q4 2019 | 346,710 | $24,017 | — | — |
| Q3 2019 | 330,434 | $21,425 | — | — |
| Q2 2019 | 327,240 | $21,271 | — | — |
| Q1 2019 | 27,294 | $1,721 | — | — |
| Q4 2018 | 204 | $12 | — | — |