Ticker: RPV CUSIP: 46137V258 Class: S&P500 PUR VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,595,954 | $164,958 | — | — |
| Q3 2025 | 1,394,490 | $138,584 | — | — |
| Q2 2025 | 1,398,077 | $131,084 | — | — |
| Q1 2025 | 1,563,063 | $144,349 | — | — |
| Q4 2024 | 1,556,348 | $140,398 | — | — |
| Q3 2024 | 1,580,904 | $140,574 | — | — |
| Q2 2024 | 1,705,062 | $142,236 | — | — |
| Q1 2024 | 1,815,222 | $160,538 | — | — |
| Q4 2023 | 1,873,867 | $153,807 | — | — |
| Q3 2023 | 2,220,143 | $163,358 | — | — |
| Q2 2023 | 3,017,915 | $234,039 | — | — |
| Q1 2023 | 6,552,103 | $497,305 | — | — |
| Q4 2022 | 6,852,404 | $534,351 | — | — |
| Q3 2022 | 6,202,851 | $433,206 | — | — |
| Q2 2022 | 6,531,832 | $490,475 | — | — |
| Q1 2022 | 6,165,374 | $528,064 | — | — |
| Q4 2021 | 4,466,439 | $361,022 | — | — |
| Q3 2021 | 4,109,406 | $311,534 | — | — |
| Q2 2021 | 4,759,500 | $367,291 | — | — |
| Q1 2021 | 4,200,352 | $310,784 | — | — |
| Q4 2020 | 3,304,719 | $203,108 | — | — |
| Q3 2020 | 988,796 | $48,471 | — | — |
| Q2 2020 | 968,036 | $46,204 | — | — |
| Q1 2020 | 804,465 | $32,138 | — | — |
| Q4 2019 | 822,647 | $56,984 | — | — |
| Q3 2019 | 743,604 | $48,214 | — | — |
| Q2 2019 | 761,806 | $49,518 | — | — |
| Q1 2019 | 757,510 | $47,769 | — | — |
| Q4 2018 | 692,488 | $39,375 | — | — |
| Q3 2018 | 841,157 | $57,745 | — | — |
| Q2 2018 | 753,800 | $49,548 | — | — |