Ticker: RPV CUSIP: 46137V258 Class: S&P500 PUR VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,040 | $24,500 | — | — |
| Q3 2025 | 237,000 | $23,553 | — | — |
| Q2 2025 | 310,877 | $29,148 | — | — |
| Q1 2025 | 222,819 | $20,577 | — | — |
| Q4 2024 | 228,553 | $20,618 | — | — |
| Q3 2024 | 215,353 | $19,149 | — | — |
| Q2 2024 | 213,620 | $17,820 | — | — |
| Q1 2024 | 206,599 | $18,272 | — | — |
| Q4 2023 | 244,001 | $20,028 | — | — |
| Q3 2023 | 295,195 | $21,720 | — | — |
| Q2 2023 | 434,488 | $33,695 | — | — |
| Q1 2023 | 691,644 | $52,496 | — | — |
| Q4 2022 | 712,095 | $55,529 | — | — |
| Q3 2022 | 570,914 | $39,873 | — | — |
| Q2 2022 | 1,362,468 | $102,308 | — | — |
| Q1 2022 | 1,114,881 | $95,490 | — | — |
| Q4 2021 | 781,829 | $63,195 | — | — |
| Q3 2021 | 214,325 | $16,248 | — | — |
| Q2 2021 | 356,386 | $27,502 | — | — |
| Q1 2021 | 222,939 | $16,495 | — | — |
| Q4 2020 | 161,644 | $9,935 | — | — |
| Q3 2020 | 59,751 | $2,929 | — | — |
| Q2 2020 | 63,707 | $3,041 | — | — |
| Q1 2020 | 70,620 | $2,821 | — | — |
| Q4 2019 | 87,014 | $6,027 | — | — |
| Q3 2019 | 87,663 | $5,684 | — | — |
| Q2 2019 | 120,815 | $7,853 | — | — |
| Q1 2019 | 268,104 | $16,907 | — | — |
| Q4 2018 | 245,127 | $13,938 | — | — |
| Q3 2018 | 241,150 | $16,555 | — | — |
| Q2 2018 | 251,199 | $16,511 | — | — |