Ticker: RPV CUSIP: 46137V258 Class: S&P500 PUR VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 284,603 | $29,417 | — | — |
| Q3 2025 | 284,942 | $28,318 | — | — |
| Q2 2025 | 323,106 | $30,294 | — | — |
| Q1 2025 | 384,712 | $35,528 | — | — |
| Q4 2024 | 296,655 | $26,761 | — | — |
| Q3 2024 | 318,442 | $28,316 | — | — |
| Q2 2024 | 329,022 | $27,447 | — | — |
| Q1 2024 | 346,111 | $30,610 | — | — |
| Q4 2023 | 384,282 | $31,542 | — | — |
| Q3 2023 | 491,640 | $36,175 | — | — |
| Q2 2023 | 676,394 | $52,454 | — | — |
| Q1 2023 | 1,257,373 | $95,435 | — | — |
| Q4 2022 | 1,199,342 | $93,525 | — | — |
| Q3 2022 | 1,215,895 | $84,918 | — | — |
| Q2 2022 | 1,242,506 | $93,300 | — | — |
| Q1 2022 | 1,114,287 | $95,439 | — | — |
| Q4 2021 | 764,086 | $61,761 | — | — |
| Q3 2021 | 723,906 | $54,879 | — | — |
| Q2 2021 | 839,008 | $64,746 | — | — |
| Q1 2021 | 510,878 | $37,800 | — | — |
| Q4 2020 | 450,974 | $27,717 | — | — |
| Q3 2020 | 526,229 | $25,796 | — | — |
| Q2 2020 | 548,573 | $26,183 | — | — |
| Q1 2020 | 225,526 | $9,010 | — | — |
| Q4 2019 | 422,804 | $29,288 | — | — |
| Q3 2019 | 407,312 | $26,410 | — | — |
| Q2 2019 | 554,880 | $36,067 | — | — |
| Q1 2019 | 571,368 | $36,030 | — | — |
| Q4 2018 | 538,503 | $30,619 | — | — |
| Q3 2018 | 538,999 | $37,002 | — | — |
| Q2 2018 | 542,130 | $35,634 | — | — |