Ticker: RPG CUSIP: 46137V266 Class: S&P500 PUR GWT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 924,603 | $43,156 | — | — |
| Q3 2025 | 938,500 | $44,785 | — | — |
| Q2 2025 | 931,077 | $42,615 | — | — |
| Q1 2025 | 1,011,467 | $38,689 | — | — |
| Q4 2024 | 975,456 | $40,247 | — | — |
| Q3 2024 | 945,605 | $37,134 | — | — |
| Q2 2024 | 961,820 | $35,837 | — | — |
| Q1 2024 | 995,563 | $36,557 | — | — |
| Q4 2023 | 977,186 | $31,524 | — | — |
| Q3 2023 | 1,798,063 | $54,212 | — | — |
| Q2 2023 | 361,303 | $55,120 | — | — |
| Q1 2023 | 375,634 | $56,773 | — | — |
| Q4 2022 | 362,209 | $54,915 | — | — |
| Q3 2022 | 367,554 | $53,134 | — | — |
| Q2 2022 | 373,272 | $55,110 | — | — |
| Q1 2022 | 444,742 | $81,736 | — | — |
| Q4 2021 | 338,067 | $71,272 | — | — |
| Q3 2021 | 326,667 | $62,903 | — | — |
| Q2 2021 | 333,759 | $61,452 | — | — |
| Q1 2021 | 311,637 | $51,192 | — | — |
| Q4 2020 | 333,993 | $54,417 | — | — |
| Q3 2020 | 340,345 | $48,206 | — | — |
| Q2 2020 | 363,535 | $47,075 | — | — |
| Q1 2020 | 316,137 | $31,659 | — | — |
| Q4 2019 | 367,126 | $46,545 | — | — |
| Q3 2019 | 375,724 | $44,497 | — | — |
| Q2 2019 | 461,084 | $55,076 | — | — |
| Q1 2019 | 491,085 | $56,828 | — | — |
| Q4 2018 | 560,930 | $55,896 | — | — |
| Q3 2018 | 598,809 | $72,014 | — | — |
| Q2 2018 | 619,299 | $71,071 | — | — |