Ticker: RPG CUSIP: 46137V266 Class: S&P500 PUR GWT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,401,577 | $65,419 | — | — |
| Q3 2025 | 1,500,191 | $71,589 | — | — |
| Q2 2025 | 1,311,754 | $60,039 | — | — |
| Q1 2025 | 1,354,723 | $51,818 | — | — |
| Q4 2024 | 1,266,557 | $52,258 | — | — |
| Q3 2024 | 1,220,766 | $47,940 | — | — |
| Q2 2024 | 1,186,003 | $44,191 | — | — |
| Q1 2024 | 1,163,923 | $42,739 | — | — |
| Q4 2023 | 1,179,975 | $38,066 | — | — |
| Q3 2023 | 1,656,867 | $49,955 | — | — |
| Q2 2023 | 332,913 | $50,789 | — | — |
| Q1 2023 | 596,809 | $90,202 | — | — |
| Q4 2022 | 632,962 | $95,963 | — | — |
| Q3 2022 | 709,911 | $102,625 | — | — |
| Q2 2022 | 655,811 | $96,824 | — | — |
| Q1 2022 | 304,968 | $56,047 | — | — |
| Q4 2021 | 449,997 | $94,868 | — | — |
| Q3 2021 | 368,975 | $71,050 | — | — |
| Q2 2021 | 228,841 | $42,134 | — | — |
| Q1 2021 | 220,048 | $36,147 | — | — |
| Q4 2020 | 298,190 | $48,584 | — | — |
| Q3 2020 | 309,290 | $43,807 | — | — |
| Q2 2020 | 318,138 | $41,196 | — | — |
| Q1 2020 | 394,310 | $39,485 | — | — |
| Q4 2019 | 500,457 | $63,448 | — | — |
| Q3 2019 | 519,568 | $61,532 | — | — |
| Q2 2019 | 529,123 | $63,204 | — | — |
| Q1 2019 | 535,402 | $61,957 | — | — |
| Q4 2018 | 539,814 | $53,792 | — | — |
| Q3 2018 | 584,919 | $70,342 | — | — |
| Q2 2018 | 605,885 | $69,532 | — | — |