Ticker: RPG CUSIP: 46137V266 Class: S&P500 PUR GWT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 586,670 | $27,383 | — | — |
| Q3 2025 | 589,700 | $28,140 | — | — |
| Q2 2025 | 590,370 | $27,883 | — | — |
| Q1 2025 | 594,063 | $22,723 | — | — |
| Q4 2024 | 594,804 | $24,542 | — | — |
| Q3 2024 | 596,817 | $23,437 | — | — |
| Q2 2024 | 596,724 | $22,234 | — | — |
| Q1 2024 | 598,625 | $21,976 | — | — |
| Q4 2023 | 601,365 | $19,400 | — | — |
| Q3 2023 | 610,904 | $18,419 | — | — |
| Q2 2023 | 126,668 | $19,332 | — | — |
| Q1 2023 | 131,593 | $19,889 | — | — |
| Q4 2022 | 132,501 | $20,088 | — | — |
| Q3 2022 | 137,361 | $19,860 | — | — |
| Q2 2022 | 139,635 | $25,669 | — | — |
| Q1 2022 | 139,687 | $25,669 | — | — |
| Q4 2021 | 139,853 | $29,484 | — | — |
| Q3 2021 | 143,985 | $27,729 | — | — |
| Q2 2021 | 141,472 | $26,047 | — | — |
| Q1 2021 | 148,120 | $24,334 | — | — |
| Q4 2020 | 148,269 | $24,154 | — | — |
| Q3 2020 | 151,311 | $21,428 | — | — |
| Q2 2020 | 152,468 | $19,782 | — | — |
| Q1 2020 | 157,472 | $15,770 | — | — |
| Q4 2019 | 158,429 | $20,082 | — | — |
| Q3 2019 | 164,085 | $19,436 | — | — |
| Q2 2019 | 166,483 | $19,887 | — | — |
| Q1 2019 | 163,993 | $18,973 | — | — |
| Q4 2018 | 165,821 | $16,525 | — | — |
| Q3 2018 | 170,555 | $20,511 | — | — |
| Q2 2018 | 168,886 | $19,376 | — | — |