Ticker: PKW CUSIP: 46137V308 Class: BUYBACK ACHIEV
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 865,959 | $116,316 | — | — |
| Q3 2025 | 824,794 | $109,269 | — | — |
| Q2 2025 | 780,882 | $96,517 | — | — |
| Q1 2025 | 764,773 | $86,163 | — | — |
| Q4 2024 | 702,068 | $80,829 | — | — |
| Q3 2024 | 597,423 | $68,417 | — | — |
| Q2 2024 | 575,767 | $59,822 | — | — |
| Q1 2024 | 531,975 | $57,576 | — | — |
| Q4 2023 | 515,417 | $51,037 | — | — |
| Q3 2023 | 486,833 | $43,800 | — | — |
| Q2 2023 | 500,182 | $44,741 | — | — |
| Q1 2023 | 504,374 | $42,907 | — | — |
| Q4 2022 | 507,009 | $43,380 | — | — |
| Q3 2022 | 564,801 | $41,919 | — | — |
| Q2 2022 | 588,026 | $45,584 | — | — |
| Q1 2022 | 631,797 | $57,165 | — | — |
| Q4 2021 | 494,971 | $47,764 | — | — |
| Q3 2021 | 475,780 | $42,896 | — | — |
| Q2 2021 | 475,569 | $42,920 | — | — |
| Q1 2021 | 478,507 | $40,295 | — | — |
| Q4 2020 | 494,030 | $36,232 | — | — |
| Q3 2020 | 527,454 | $31,742 | — | — |
| Q2 2020 | 630,802 | $36,208 | — | — |
| Q1 2020 | 886,988 | $42,983 | — | — |
| Q4 2019 | 1,341,035 | $92,505 | — | — |
| Q3 2019 | 1,355,699 | $84,839 | — | — |
| Q2 2019 | 1,361,202 | $85,225 | — | — |
| Q1 2019 | 1,376,386 | $82,074 | — | — |
| Q4 2018 | 1,430,751 | $74,642 | — | — |
| Q3 2018 | 1,480,516 | $90,267 | — | — |
| Q2 2018 | 1,509,128 | $85,643 | — | — |