Ticker: PKW CUSIP: 46137V308 Class: BUYBACK ACHIEV
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339,899 | $45,655 | — | — |
| Q3 2025 | 324,340 | $42,969 | — | — |
| Q2 2025 | 313,723 | $38,776 | — | — |
| Q1 2025 | 316,970 | $35,712 | — | — |
| Q4 2024 | 316,423 | $36,430 | — | — |
| Q3 2024 | 325,921 | $37,325 | — | — |
| Q2 2024 | 322,815 | $33,541 | — | — |
| Q1 2024 | 334,121 | $36,162 | — | — |
| Q4 2023 | 351,283 | $34,784 | — | — |
| Q3 2023 | 356,906 | $32,111 | — | — |
| Q2 2023 | 353,341 | $31,606 | — | — |
| Q1 2023 | 366,366 | $31,167 | — | — |
| Q4 2022 | 329,946 | $28,230 | — | — |
| Q3 2022 | 345,380 | $25,634 | — | — |
| Q2 2022 | 344,650 | $26,716 | — | — |
| Q1 2022 | 402,282 | $36,398 | — | — |
| Q4 2021 | 382,777 | $36,938 | — | — |
| Q3 2021 | 351,304 | $31,673 | — | — |
| Q2 2021 | 335,777 | $30,304 | — | — |
| Q1 2021 | 291,993 | $24,589 | — | — |
| Q4 2020 | 228,289 | $16,743 | — | — |
| Q3 2020 | 258,627 | $15,564 | — | — |
| Q2 2020 | 289,371 | $16,610 | — | — |
| Q1 2020 | 527,298 | $25,553 | — | — |
| Q4 2019 | 660,746 | $45,579 | — | — |
| Q3 2019 | 672,699 | $42,097 | — | — |
| Q2 2019 | 694,786 | $43,501 | — | — |
| Q1 2019 | 710,373 | $42,360 | — | — |
| Q4 2018 | 754,938 | $39,385 | — | — |
| Q3 2018 | 799,474 | $48,744 | — | — |
| Q2 2018 | 852,922 | $48,404 | — | — |