INVESCO EXCHANGE TRADED FD T

Ticker: RSPH CUSIP: 46137V332 Class: S&P500 EQL HLT

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 100 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 100 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 100 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 100 Value ($000) $29 Avg Close — Range —
Q1 2021
Shares 100 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 100 Value ($000) $26 Avg Close — Range —
Q3 2020
Shares 100 Value ($000) $24 Avg Close — Range —