INVESCO EXCHANGE TRADED FD T

Ticker: RSPF CUSIP: 46137V340 Class: &P500 EQL FIN

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 928 Value ($000) $41 Avg Close — Range —

Q2 2019

Shares 924 Value ($000) $40 Avg Close — Range —

Q1 2019

Shares 920 Value ($000) $37 Avg Close — Range —

Q4 2018

Shares 914 Value ($000) $33 Avg Close — Range —

Q3 2018

Shares 911 Value ($000) $40 Avg Close — Range —

Q2 2018

Shares 907 Value ($000) $38 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	928	$41	—	—
Q2 2019	924	$40	—	—
Q1 2019	920	$37	—	—
Q4 2018	914	$33	—	—
Q3 2018	911	$40	—	—
Q2 2018	907	$38	—	—