Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,486,948 | $1,051,080 | — | — |
| Q3 2025 | 5,124,536 | $972,124 | — | — |
| Q2 2025 | 5,069,864 | $921,397 | — | — |
| Q1 2025 | 5,260,788 | $911,326 | — | — |
| Q4 2024 | 4,366,543 | $765,149 | — | — |
| Q3 2024 | 4,090,639 | $732,879 | — | — |
| Q2 2024 | 3,736,455 | $613,825 | — | — |
| Q1 2024 | 3,701,630 | $626,945 | — | — |
| Q4 2023 | 3,393,078 | $535,428 | — | — |
| Q3 2023 | 3,327,504 | $471,474 | — | — |
| Q2 2023 | 3,089,569 | $462,323 | — | — |
| Q1 2023 | 3,221,911 | $465,953 | — | — |
| Q4 2022 | 3,002,656 | $424,125 | — | — |
| Q3 2022 | 2,616,547 | $333,034 | — | — |
| Q2 2022 | 2,426,491 | $325,708 | — | — |
| Q1 2022 | 2,289,816 | $361,127 | — | — |
| Q4 2021 | 1,823,418 | $296,761 | — | — |
| Q3 2021 | 1,678,195 | $251,427 | — | — |
| Q2 2021 | 1,610,047 | $242,682 | — | — |
| Q1 2021 | 1,288,546 | $182,535 | — | — |
| Q4 2020 | 1,096,620 | $139,863 | — | — |
| Q3 2020 | 1,001,982 | $108,324 | — | — |
| Q2 2020 | 1,036,802 | $105,505 | — | — |
| Q1 2020 | 1,144,332 | $96,147 | — | — |
| Q4 2019 | 1,426,328 | $165,055 | — | — |
| Q3 2019 | 1,463,883 | $158,216 | — | — |
| Q2 2019 | 1,485,026 | $160,086 | — | — |
| Q1 2019 | 1,547,319 | $161,602 | — | — |
| Q4 2018 | 1,474,316 | $134,752 | — | — |
| Q3 2018 | 1,687,462 | $180,238 | — | — |
| Q2 2018 | 1,646,840 | $167,797 | — | — |