Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,774,952 | $340,010 | — | — |
| Q3 2025 | 1,759,298 | $333,739 | — | — |
| Q2 2025 | 2,101,387 | $381,861 | — | — |
| Q1 2025 | 3,047,308 | $527,885 | — | — |
| Q4 2024 | 2,404,396 | $421,322 | — | — |
| Q3 2024 | 2,500,827 | $448,048 | — | — |
| Q2 2024 | 3,011,313 | $494,698 | — | — |
| Q1 2024 | 3,000,050 | $508,118 | — | — |
| Q4 2023 | 3,106,581 | $490,218 | — | — |
| Q3 2023 | 3,376,966 | $478,482 | — | — |
| Q2 2023 | 3,044,147 | $455,526 | — | — |
| Q1 2023 | 2,548,273 | $368,531 | — | — |
| Q4 2022 | 2,117,750 | $299,132 | — | — |
| Q3 2022 | 2,035,289 | $259,052 | — | — |
| Q2 2022 | 2,187,219 | $293,590 | — | — |
| Q1 2022 | 2,227,755 | $351,339 | — | — |
| Q4 2021 | 2,007,605 | $326,738 | — | — |
| Q3 2021 | 1,972,980 | $295,592 | — | — |
| Q2 2021 | 1,450,698 | $218,664 | — | — |
| Q1 2021 | 817,031 | $115,741 | — | — |
| Q4 2020 | 786,768 | $100,344 | — | — |
| Q3 2020 | 588,481 | $63,621 | — | — |
| Q2 2020 | 502,367 | $51,121 | — | — |
| Q1 2020 | 803,550 | $67,514 | — | — |
| Q4 2019 | 947,394 | $109,632 | — | — |
| Q3 2019 | 876,035 | $94,682 | — | — |
| Q2 2019 | 836,717 | $90,198 | — | — |
| Q1 2019 | 990,426 | $103,440 | — | — |
| Q4 2018 | 953,105 | $87,114 | — | — |
| Q3 2018 | 640,867 | $68,451 | — | — |
| Q2 2018 | 494,772 | $50,412 | — | — |