Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,960 | $24,321 | — | — |
| Q3 2025 | 127,161 | $24,429 | — | — |
| Q2 2025 | 125,056 | $23,175 | — | — |
| Q1 2025 | 124,032 | $20,026 | — | — |
| Q4 2024 | 123,295 | $22,360 | — | — |
| Q3 2024 | 122,672 | $21,665 | — | — |
| Q2 2024 | 122,000 | $20,836 | — | — |
| Q1 2024 | 122,055 | $19,816 | — | — |
| Q4 2023 | 126,703 | $19,754 | — | — |
| Q3 2023 | 125,343 | $16,984 | — | — |
| Q2 2023 | 121,337 | $18,363 | — | — |
| Q1 2023 | 122,693 | $17,449 | — | — |
| Q4 2022 | 126,243 | $19,037 | — | — |
| Q3 2022 | 126,137 | $16,760 | — | — |
| Q2 2022 | 126,261 | $17,303 | — | — |
| Q1 2022 | 127,280 | $19,969 | — | — |
| Q4 2021 | 126,978 | $19,400 | — | — |
| Q3 2021 | 126,718 | $20,469 | — | — |
| Q2 2021 | 128,117 | $19,129 | — | — |
| Q1 2021 | 128,832 | $19,112 | — | — |
| Q4 2020 | 127,000 | $16,745 | — | — |
| Q3 2020 | 129,069 | $15,400 | — | — |
| Q2 2020 | 133,312 | $14,363 | — | — |
| Q1 2020 | 135,442 | $13,365 | — | — |
| Q4 2019 | 133,101 | $15,292 | — | — |
| Q3 2019 | 135,900 | $14,355 | — | — |
| Q2 2019 | 134,983 | $14,648 | — | — |
| Q1 2019 | 134,583 | $14,056 | — | — |
| Q4 2018 | 138,979 | $12,702 | — | — |
| Q3 2018 | 133,837 | $14,295 | — | — |
| Q2 2018 | 132,075 | $13,499 | — | — |