Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,732 | $67,569 | — | — |
| Q3 2025 | 276,709 | $52,492 | — | — |
| Q2 2025 | 273,981 | $49,793 | — | — |
| Q1 2025 | 358,586 | $62,118 | — | — |
| Q4 2024 | 358,259 | $62,778 | — | — |
| Q3 2024 | 359,846 | $64,470 | — | — |
| Q2 2024 | 231,584 | $38,045 | — | — |
| Q1 2024 | 354,784 | $60,090 | — | — |
| Q4 2023 | 355,177 | $56,047 | — | — |
| Q3 2023 | 348,209 | $49,338 | — | — |
| Q2 2023 | 351,194 | $52,553 | — | — |
| Q1 2023 | 344,544 | $49,828 | — | — |
| Q4 2022 | 344,863 | $48,712 | — | — |
| Q3 2022 | 207,348 | $26,391 | — | — |
| Q2 2022 | 336,679 | $45,192 | — | — |
| Q1 2022 | 331,554 | $52,289 | — | — |
| Q4 2021 | 332,587 | $54,129 | — | — |
| Q3 2021 | 330,758 | $49,554 | — | — |
| Q2 2021 | 324,400 | $48,897 | — | — |
| Q1 2021 | 317,496 | $44,976 | — | — |
| Q4 2020 | 314,389 | $40,097 | — | — |
| Q3 2020 | 311,936 | $33,723 | — | — |
| Q2 2020 | 313,731 | $31,925 | — | — |
| Q1 2020 | 314,326 | $26,410 | — | — |
| Q4 2019 | 318,146 | $36,816 | — | — |
| Q3 2019 | 315,516 | $34,101 | — | — |
| Q2 2019 | 306,165 | $33,005 | — | — |
| Q1 2019 | 300,591 | $31,394 | — | — |
| Q4 2018 | 298,775 | $27,308 | — | — |
| Q3 2018 | 291,596 | $31,145 | — | — |
| Q2 2018 | 280,380 | $28,568 | — | — |