Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,857 | $78,704 | — | — |
| Q3 2025 | 330,615 | $62,718 | — | — |
| Q2 2025 | 328,181 | $59,644 | — | — |
| Q1 2025 | 261,896 | $45,368 | — | — |
| Q4 2024 | 257,869 | $45,187 | — | — |
| Q3 2024 | 269,415 | $48,268 | — | — |
| Q2 2024 | 258,837 | $42,522 | — | — |
| Q1 2024 | 240,729 | $40,772 | — | — |
| Q4 2023 | 161,927 | $25,516 | — | — |
| Q3 2023 | 179,382 | $25,417 | — | — |
| Q2 2023 | 169,240 | $25,325 | — | — |
| Q1 2023 | 188,618 | $27,262 | — | — |
| Q4 2022 | 163,056 | $8,011 | — | — |
| Q3 2022 | 159,668 | $20,322 | — | — |
| Q2 2022 | 148,164 | $19,888 | — | — |
| Q1 2022 | 155,822 | $24,574 | — | — |
| Q4 2021 | 162,685 | $26,477 | — | — |
| Q3 2021 | 148,811 | $22,295 | — | — |
| Q2 2021 | 110,772 | $16,697 | — | — |
| Q1 2021 | 100,406 | $14,223 | — | — |
| Q4 2020 | 101,421 | $12,935 | — | — |
| Q3 2020 | 112,295 | $12,140 | — | — |
| Q2 2020 | 109,758 | $11,169 | — | — |
| Q1 2020 | 115,531 | $9,707 | — | — |
| Q4 2019 | 117,323 | $13,576 | — | — |
| Q3 2019 | 119,350 | $12,897 | — | — |
| Q2 2019 | 110,221 | $11,882 | — | — |
| Q1 2019 | 106,410 | $11,113 | — | — |
| Q4 2018 | 106,861 | $9,767 | — | — |
| Q3 2018 | 103,989 | $11,107 | — | — |
| Q2 2018 | 101,966 | $10,385 | — | — |