INVESCO EXCHANGE TRADED FD T

Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $1,839 Avg Close — Range —
Q3 2025
Shares 387,864 Value ($000) $73,578 Avg Close — Range —
Q2 2025
Shares 438,618 Value ($000) $79,714 Avg Close — Range —
Q1 2025
Shares 420,449 Value ($000) $72,834 Avg Close — Range —
Q4 2024
Shares 454,268 Value ($000) $79,617 Avg Close — Range —
Q3 2024
Shares 386,527 Value ($000) $64,951 Avg Close — Range —
Q2 2024
Shares 31,785 Value ($000) $5,222 Avg Close — Range —
Q1 2024
Shares 6,401 Value ($000) $1,084 Avg Close — Range —
Q4 2023
Shares 8,036 Value ($000) $1,268 Avg Close — Range —
Q3 2023
Shares 5,540 Value ($000) $785 Avg Close — Range —
Q2 2023
Shares 5,039 Value ($000) $754 Avg Close — Range —
Q1 2023
Shares 5,039 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,238 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,039 Value ($000) $641 Avg Close — Range —
Q2 2022
Shares 5,039 Value ($000) $676 Avg Close — Range —
Q1 2022
Shares 5,283 Value ($000) $833 Avg Close — Range —
Q4 2021
Shares 4,889 Value ($000) $624 Avg Close — Range —
Q3 2021
Shares 4,889 Value ($000) $732 Avg Close — Range —
Q2 2021
Shares 4,889 Value ($000) $737 Avg Close — Range —
Q1 2021
Shares 4,889 Value ($000) $693 Avg Close — Range —