Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,143 | $24,164 | — | — |
| Q3 2025 | 128,169 | $24,314 | — | — |
| Q2 2025 | 131,695 | $23,934 | — | — |
| Q1 2025 | 136,918 | $23,718 | — | — |
| Q4 2024 | 142,006 | $24,884 | — | — |
| Q3 2024 | 150,452 | $26,955 | — | — |
| Q2 2024 | 129,423 | $21,262 | — | — |
| Q1 2024 | 119,153 | $20,181 | — | — |
| Q4 2023 | 120,661 | $19,040 | — | — |
| Q3 2023 | 160,381 | $22,724 | — | — |
| Q2 2023 | 165,386 | $24,748 | — | — |
| Q1 2023 | 171,825 | $24,849 | — | — |
| Q4 2022 | 169,500 | $23,942 | — | — |
| Q3 2022 | 184,120 | $23,435 | — | — |
| Q2 2022 | 186,244 | $24,999 | — | — |
| Q1 2022 | 190,796 | $30,091 | — | — |
| Q4 2021 | 197,584 | $32,157 | — | — |
| Q3 2021 | 200,751 | $30,076 | — | — |
| Q2 2021 | 208,172 | $31,378 | — | — |
| Q1 2021 | 212,664 | $30,126 | — | — |
| Q4 2020 | 215,648 | $27,622 | — | — |
| Q3 2020 | 221,497 | $23,974 | — | — |
| Q2 2020 | 230,734 | $23,651 | — | — |
| Q1 2020 | 229,769 | $19,490 | — | — |
| Q4 2019 | 129,141 | $14,944 | — | — |
| Q3 2019 | 130,311 | $14,084 | — | — |
| Q2 2019 | 145,584 | $15,694 | — | — |
| Q1 2019 | 128,788 | $13,560 | — | — |
| Q4 2018 | 123,431 | $11,282 | — | — |
| Q3 2018 | 148,266 | $15,837 | — | — |
| Q2 2018 | 142,884 | $14,599 | — | — |