Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 599,980 | $114,932 | — | — |
| Q3 2025 | 620,514 | $117,712 | — | — |
| Q2 2025 | 719,108 | $116,150 | — | — |
| Q1 2025 | 651,029 | $112,777 | — | — |
| Q4 2024 | 655,500 | $114,863 | — | — |
| Q3 2024 | 690,703 | $123,746 | — | — |
| Q2 2024 | 743,243 | $122,100 | — | — |
| Q1 2024 | 780,127 | $126,918 | — | — |
| Q4 2023 | 780,518 | $123,166 | — | — |
| Q3 2023 | 951,862 | $109,623 | — | — |
| Q2 2023 | 833,962 | $110,196 | — | — |
| Q1 2023 | 749,923 | $104,993 | — | — |
| Q4 2022 | 676,975 | $95,623 | — | — |
| Q3 2022 | 701,934 | $80,123 | — | — |
| Q2 2022 | 583,112 | $78,271 | — | — |
| Q1 2022 | 550,681 | $83,493 | — | — |
| Q4 2021 | 453,963 | $73,882 | — | — |
| Q3 2021 | 392,699 | $58,834 | — | — |
| Q2 2021 | 383,736 | $51,812 | — | — |
| Q1 2021 | 312,954 | $38,670 | — | — |
| Q4 2020 | 144,218 | $18,394 | — | — |
| Q3 2020 | 42,654 | $4,611 | — | — |
| Q2 2020 | 8,949 | $911 | — | — |
| Q1 2020 | 9,001 | $827 | — | — |
| Q4 2019 | 8,348 | $966 | — | — |
| Q3 2019 | 8,184 | $884 | — | — |
| Q2 2019 | 8,070 | $870 | — | — |
| Q1 2019 | 8,062 | $842 | — | — |
| Q4 2018 | 8,415 | $769 | — | — |
| Q3 2018 | 8,576 | $849 | — | — |
| Q2 2018 | 8,090 | $843 | — | — |