Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,775 | $21,603 | — | — |
| Q3 2025 | 88,630 | $16,813 | — | — |
| Q2 2025 | 87,951 | $15,984 | — | — |
| Q1 2025 | 87,628 | $15,180 | — | — |
| Q4 2024 | 88,725 | $15,547 | — | — |
| Q3 2024 | 101,565 | $18,196 | — | — |
| Q2 2024 | 90,110 | $14,803 | — | — |
| Q1 2024 | 91,537 | $15,504 | — | — |
| Q4 2023 | 91,719 | $14,473 | — | — |
| Q3 2023 | 91,289 | $12,935 | — | — |
| Q2 2023 | 93,129 | $13,936 | — | — |
| Q1 2023 | 93,562 | $13,531 | — | — |
| Q4 2022 | 105,836 | $14,949 | — | — |
| Q3 2022 | 127,877 | $16,276 | — | — |
| Q2 2022 | 90,307 | $12,122 | — | — |
| Q1 2022 | 91,298 | $14,399 | — | — |
| Q4 2021 | 90,190 | $14,678 | — | — |
| Q3 2021 | 91,195 | $13,663 | — | — |
| Q2 2021 | 96,424 | $14,534 | — | — |
| Q1 2021 | 95,849 | $13,578 | — | — |
| Q4 2020 | 95,726 | $12,209 | — | — |
| Q3 2020 | 95,943 | $10,372 | — | — |
| Q2 2020 | 97,677 | $9,940 | — | — |
| Q1 2020 | 95,760 | $8,046 | — | — |
| Q4 2019 | 96,086 | $11,119 | — | — |
| Q3 2019 | 117,727 | $12,724 | — | — |
| Q2 2019 | 129,514 | $13,962 | — | — |
| Q1 2019 | 149,059 | $15,568 | — | — |
| Q4 2018 | 157,822 | $14,425 | — | — |
| Q3 2018 | 171,914 | $18,362 | — | — |
| Q2 2018 | 174,562 | $17,786 | — | — |