Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,396 | $18,083 | — | — |
| Q3 2025 | 94,481 | $17,923 | — | — |
| Q2 2025 | 95,159 | $17,294 | — | — |
| Q1 2025 | 101,714 | $17,620 | — | — |
| Q4 2024 | 101,058 | $17,708 | — | — |
| Q3 2024 | 103,037 | $18,460 | — | — |
| Q2 2024 | 103,733 | $17,041 | — | — |
| Q1 2024 | 104,795 | $17,749 | — | — |
| Q4 2023 | 105,571 | $16,659 | — | — |
| Q3 2023 | 108,041 | $15,308 | — | — |
| Q2 2023 | 106,915 | $15,999 | — | — |
| Q1 2023 | 107,862 | $15,599 | — | — |
| Q4 2022 | 106,581 | $15,055 | — | — |
| Q3 2022 | 106,542 | $13,561 | — | — |
| Q2 2022 | 107,479 | $14,427 | — | — |
| Q1 2022 | 107,375 | $16,934 | — | — |
| Q4 2021 | 106,681 | $17,362 | — | — |
| Q3 2021 | 107,831 | $16,155 | — | — |
| Q2 2021 | 108,621 | $16,372 | — | — |
| Q1 2021 | 108,623 | $15,388 | — | — |
| Q4 2020 | 108,178 | $13,797 | — | — |
| Q3 2020 | 109,513 | $11,839 | — | — |
| Q2 2020 | 108,308 | $11,021 | — | — |
| Q1 2020 | 112,091 | $9,418 | — | — |
| Q4 2019 | 106,778 | $12,381 | — | — |
| Q3 2019 | 118,890 | $12,850 | — | — |
| Q2 2019 | 133,804 | $14,424 | — | — |
| Q1 2019 | 133,723 | $13,966 | — | — |