Ticker: SPGP CUSIP: 46137V431 Class: S&P 500 GARP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,583 | $4,393 | — | — |
| Q3 2025 | 37,922 | $4,309 | — | — |
| Q2 2025 | 37,329 | $4,020 | — | — |
| Q1 2025 | 64,651 | $6,457 | — | — |
| Q4 2024 | 71,082 | $7,455 | — | — |
| Q3 2024 | 86,496 | $9,054 | — | — |
| Q2 2024 | 79,935 | $8,216 | — | — |
| Q1 2024 | 80,894 | $8,614 | — | — |
| Q4 2023 | 84,360 | $8,220 | — | — |
| Q3 2023 | 83,297 | $7,600 | — | — |
| Q2 2023 | 59,694 | $5,419 | — | — |
| Q1 2023 | 54,450 | $4,639 | — | — |
| Q4 2022 | 46,203 | $1,525 | — | — |
| Q3 2022 | 40,858 | $3,058 | — | — |
| Q2 2022 | 22,074 | $1,757 | — | — |
| Q1 2022 | 46,329 | $4,227 | — | — |
| Q4 2021 | 47,983 | $4,655 | — | — |
| Q3 2021 | 56,501 | $4,915 | — | — |
| Q2 2021 | 36,480 | $3,197 | — | — |
| Q1 2021 | 38,070 | $3,101 | — | — |
| Q4 2020 | 33,440 | $2,409 | — | — |
| Q3 2020 | 25,999 | $1,548 | — | — |
| Q2 2020 | 13,146 | $722 | — | — |
| Q1 2020 | 6,622 | $295 | — | — |
| Q4 2019 | 9,785 | $617 | — | — |