Ticker: PRFZ CUSIP: 46137V597 Class: RAFI US 1500
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,492 | $6,631 | — | — |
| Q3 2025 | 148,544 | $6,747 | — | — |
| Q2 2025 | 145,443 | $5,915 | — | — |
| Q1 2025 | 151,030 | $5,718 | — | — |
| Q4 2024 | 152,333 | $6,339 | — | — |
| Q3 2024 | 174,653 | $7,177 | — | — |
| Q2 2024 | 174,411 | $6,652 | — | — |
| Q1 2024 | 177,611 | $7 | — | — |
| Q4 2023 | 132,390 | $5 | — | — |
| Q3 2023 | 134,714 | $4 | — | — |
| Q2 2023 | 105,805 | $4 | — | — |
| Q1 2023 | 20,792 | $3 | — | — |
| Q4 2022 | 22,271 | $4 | — | — |
| Q3 2022 | 22,463 | $3,273 | — | — |
| Q2 2022 | 23,270 | $3,568 | — | — |
| Q1 2022 | 23,505 | $4,294 | — | — |
| Q4 2021 | 23,691 | $4,542 | — | — |
| Q3 2021 | 23,531 | $4,294 | — | — |
| Q2 2021 | 23,588 | $4,408 | — | — |
| Q1 2021 | 24,254 | $4,277 | — | — |
| Q4 2020 | 1,969 | $297 | — | — |
| Q3 2020 | 1,837 | $215 | — | — |