Ticker: PRFZ CUSIP: 46137V597 Class: RAFI US 1500
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,120,992 | $51,442 | — | — |
| Q3 2025 | 1,090,472 | $49,529 | — | — |
| Q2 2025 | 1,101,055 | $44,780 | — | — |
| Q1 2025 | 1,111,281 | $42,073 | — | — |
| Q4 2024 | 1,125,538 | $46,834 | — | — |
| Q3 2024 | 1,139,589 | $47,350 | — | — |
| Q2 2024 | 1,154,166 | $44,020 | — | — |
| Q1 2024 | 1,187,651 | $46,651 | — | — |
| Q4 2023 | 1,226,636 | $45,987 | — | — |
| Q3 2023 | 1,218,530 | $40,199 | — | — |
| Q2 2023 | 249,161 | $42,814 | — | — |
| Q1 2023 | 220,228 | $36,232 | — | — |
| Q4 2022 | 249,858 | $39,580 | — | — |
| Q3 2022 | 244,807 | $35,671 | — | — |
| Q2 2022 | 245,622 | $37,663 | — | — |
| Q1 2022 | 237,187 | $43,326 | — | — |
| Q4 2021 | 226,382 | $43,400 | — | — |
| Q3 2021 | 223,510 | $40,788 | — | — |
| Q2 2021 | 226,166 | $42,263 | — | — |
| Q1 2021 | 235,155 | $41,467 | — | — |
| Q4 2020 | 240,368 | $36,281 | — | — |
| Q3 2020 | 255,540 | $29,921 | — | — |
| Q2 2020 | 262,059 | $29,274 | — | — |
| Q1 2020 | 308,242 | $27,569 | — | — |
| Q4 2019 | 251,437 | $34,374 | — | — |
| Q3 2019 | 250,957 | $31,851 | — | — |
| Q2 2019 | 270,993 | $34,600 | — | — |
| Q1 2019 | 285,523 | $36,430 | — | — |
| Q4 2018 | 484,512 | $55,069 | — | — |
| Q3 2018 | 564,293 | $80,276 | — | — |
| Q2 2018 | 579,965 | $80,708 | — | — |