Ticker: PRFZ CUSIP: 46137V597 Class: RAFI US 1500
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 228,023 | $10,464 | — | — |
| Q3 2025 | 234,662 | $10,658 | — | — |
| Q2 2025 | 237,659 | $9,666 | — | — |
| Q1 2025 | 252,830 | $9,572 | — | — |
| Q4 2024 | 258,564 | $10,759 | — | — |
| Q3 2024 | 266,253 | $11,063 | — | — |
| Q2 2024 | 261,989 | $9,992 | — | — |
| Q1 2024 | 274,390 | $10,778 | — | — |
| Q4 2023 | 278,699 | $10,448 | — | — |
| Q3 2023 | 281,468 | $9,286 | — | — |
| Q2 2023 | 56,446 | $9,699 | — | — |
| Q1 2023 | 59,020 | $10 | — | — |
| Q4 2022 | 65,259 | $10 | — | — |
| Q3 2022 | 69,211 | $10,085 | — | — |
| Q2 2022 | 71,275 | $10,929 | — | — |
| Q1 2022 | 79,080 | $14,445 | — | — |
| Q4 2021 | 91,620 | $17,564 | — | — |
| Q3 2021 | 91,918 | $16,774 | — | — |
| Q2 2021 | 94,586 | $17,675 | — | — |
| Q1 2021 | 104,747 | $18,471 | — | — |
| Q4 2020 | 156,599 | $23,637 | — | — |
| Q3 2020 | 203,175 | $23,790 | — | — |
| Q2 2020 | 225,136 | $25,150 | — | — |
| Q1 2020 | 277,127 | $24,786 | — | — |
| Q4 2019 | 452,617 | $61,877 | — | — |
| Q3 2019 | 449,255 | $57,019 | — | — |
| Q2 2019 | 462,256 | $59,021 | — | — |
| Q1 2019 | 500,157 | $63,815 | — | — |
| Q4 2018 | 524,930 | $59,663 | — | — |
| Q3 2018 | 531,281 | $75,580 | — | — |
| Q2 2018 | 490,844 | $68,306 | — | — |