Ticker: PRFZ CUSIP: 46137V597 Class: RAFI US 1500
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,332,004 | $61,126 | — | — |
| Q3 2025 | 1,217,245 | $55,287 | — | — |
| Q2 2025 | 1,158,308 | $47,108 | — | — |
| Q1 2025 | 1,083,891 | $41,036 | — | — |
| Q4 2024 | 1,239,605 | $51,580 | — | — |
| Q3 2024 | 1,222,695 | $50,803 | — | — |
| Q2 2024 | 1,219,068 | $46,495 | — | — |
| Q1 2024 | 1,187,351 | $46,639 | — | — |
| Q4 2023 | 1,227,574 | $46,022 | — | — |
| Q3 2023 | 439,899 | $14,512 | — | — |
| Q2 2023 | 80,163 | $13,774 | — | — |
| Q1 2023 | 72,479 | $11,924 | — | — |
| Q4 2022 | 71,459 | $11,320 | — | — |
| Q3 2022 | 73,280 | $10,678 | — | — |
| Q2 2022 | 97,047 | $14,881 | — | — |
| Q1 2022 | 125,646 | $22,952 | — | — |
| Q4 2021 | 111,509 | $21,377 | — | — |
| Q3 2021 | 114,253 | $20,850 | — | — |
| Q2 2021 | 115,143 | $21,517 | — | — |
| Q1 2021 | 127,854 | $22,546 | — | — |
| Q4 2020 | 104,248 | $15,735 | — | — |
| Q3 2020 | 93,855 | $10,990 | — | — |
| Q2 2020 | 78,803 | $8,803 | — | — |
| Q1 2020 | 72,623 | $6,495 | — | — |
| Q4 2019 | 79,098 | $10,813 | — | — |
| Q3 2019 | 79,445 | $10,083 | — | — |
| Q2 2019 | 81,831 | $10,448 | — | — |
| Q1 2019 | 82,269 | $10,497 | — | — |
| Q4 2018 | 80,672 | $9,169 | — | — |
| Q3 2018 | 79,533 | $11,314 | — | — |
| Q2 2018 | 78,399 | $10,910 | — | — |