Ticker: PRFZ CUSIP: 46137V597 Class: RAFI US 1500
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,127,581 | $51,745 | — | — |
| Q3 2025 | 1,154,991 | $52,460 | — | — |
| Q2 2025 | 1,188,631 | $48,342 | — | — |
| Q1 2025 | 1,230,237 | $46,577 | — | — |
| Q4 2024 | 1,321,060 | $54,969 | — | — |
| Q3 2024 | 1,376,082 | $57,176 | — | — |
| Q2 2024 | 1,466,577 | $55,935 | — | — |
| Q1 2024 | 1,561,258 | $61,326 | — | — |
| Q4 2023 | 1,631,552 | $61,167 | — | — |
| Q3 2023 | 1,587,404 | $52,368 | — | — |
| Q2 2023 | 295,671 | $50,805 | — | — |
| Q1 2023 | 301,770 | $49,647 | — | — |
| Q4 2022 | 308,534 | $48,875 | — | — |
| Q3 2022 | 321,614 | $46,862 | — | — |
| Q2 2022 | 309,884 | $47,518 | — | — |
| Q1 2022 | 297,313 | $54,310 | — | — |
| Q4 2021 | 288,875 | $51,821 | — | — |
| Q3 2021 | 275,118 | $54,971 | — | — |
| Q2 2021 | 263,505 | $48,295 | — | — |
| Q1 2021 | 256,348 | $46,438 | — | — |
| Q4 2020 | 266,359 | $46,685 | — | — |
| Q3 2020 | 260,655 | $31,143 | — | — |
| Q2 2020 | 257,957 | $32,113 | — | — |
| Q1 2020 | 260,095 | $23,263 | — | — |
| Q4 2019 | 219,192 | $29,663 | — | — |
| Q3 2019 | 216,357 | $27,460 | — | — |
| Q2 2019 | 206,981 | $26,427 | — | — |
| Q1 2019 | 203,872 | $26,012 | — | — |
| Q4 2018 | 199,037 | $22,623 | — | — |
| Q3 2018 | 206,475 | $29,373 | — | — |
| Q2 2018 | 204,442 | $28,450 | — | — |