Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,802,219 | $84,560 | — | — |
| Q3 2025 | 1,825,290 | $82,521 | — | — |
| Q2 2025 | 1,881,756 | $79,542 | — | — |
| Q1 2025 | 1,848,926 | $74,715 | — | — |
| Q4 2024 | 1,982,386 | $79,969 | — | — |
| Q3 2024 | 1,755,785 | $71,338 | — | — |
| Q2 2024 | 1,739,817 | $66,026 | — | — |
| Q1 2024 | 1,618,877 | $62,278 | — | — |
| Q4 2023 | 1,580,747 | $55,642 | — | — |
| Q3 2023 | 1,463,309 | $46,562 | — | — |
| Q2 2023 | 261,507 | $42,796 | — | — |
| Q1 2023 | 230,669 | $36,164 | — | — |
| Q4 2022 | 253,094 | $39,268 | — | — |
| Q3 2022 | 166,206 | $23,065 | — | — |
| Q2 2022 | 161,090 | $23,874 | — | — |
| Q1 2022 | 175,311 | $29,953 | — | — |
| Q4 2021 | 153,282 | $26,318 | — | — |
| Q3 2021 | 156,191 | $24,735 | — | — |
| Q2 2021 | 154,743 | $24,810 | — | — |
| Q1 2021 | 166,044 | $25,184 | — | — |
| Q4 2020 | 179,150 | $23,863 | — | — |
| Q3 2020 | 104,501 | $11,891 | — | — |
| Q2 2020 | 109,154 | $11,823 | — | — |
| Q1 2020 | 155,448 | $14,370 | — | — |
| Q4 2019 | 176,730 | $22,393 | — | — |
| Q3 2019 | 156,563 | $18,453 | — | — |
| Q2 2019 | 156,290 | $18,230 | — | — |
| Q1 2019 | 177,652 | $20,140 | — | — |
| Q4 2018 | 229,570 | $23,317 | — | — |
| Q3 2018 | 336,215 | $39,932 | — | — |
| Q2 2018 | 340,678 | $38,361 | — | — |