Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 556,442 | $26,108 | — | — |
| Q3 2025 | 537,184 | $24,286 | — | — |
| Q2 2025 | 487,549 | $20,609 | — | — |
| Q1 2025 | 444,662 | $17,969 | — | — |
| Q4 2024 | 442,685 | $17,858 | — | — |
| Q3 2024 | 443,042 | $18,001 | — | — |
| Q2 2024 | 443,817 | $16,843 | — | — |
| Q1 2024 | 481,791 | $18,534 | — | — |
| Q4 2023 | 479,687 | $16,885 | — | — |
| Q3 2023 | 487,703 | $15,519 | — | — |
| Q2 2023 | 93,478 | $15,298 | — | — |
| Q1 2023 | 102,155 | $16,016 | — | — |
| Q4 2022 | 107,197 | $16,632 | — | — |
| Q3 2022 | 104,308 | $14,475 | — | — |
| Q2 2022 | 108,836 | $16,129 | — | — |
| Q1 2022 | 105,963 | $18,105 | — | — |
| Q4 2021 | 112,330 | $19,287 | — | — |
| Q3 2021 | 120,927 | $19,150 | — | — |
| Q2 2021 | 121,042 | $19,406 | — | — |
| Q1 2021 | 119,287 | $18,092 | — | — |
| Q4 2020 | 114,022 | $15,188 | — | — |
| Q3 2020 | 120,136 | $13,670 | — | — |
| Q2 2020 | 110,089 | $11,923 | — | — |
| Q1 2020 | 118,214 | $10,928 | — | — |
| Q4 2019 | 165,292 | $20,944 | — | — |