Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,013,264 | $141,382 | — | — |
| Q3 2025 | 2,863,825 | $129 | — | — |
| Q2 2025 | 2,810,643 | $119 | — | — |
| Q1 2025 | 2,713,443 | $110 | — | — |
| Q4 2024 | 2,678,333 | $108 | — | — |
| Q3 2024 | 2,608,167 | $106 | — | — |
| Q2 2024 | 2,674,057 | $101 | — | — |
| Q1 2024 | 2,718,829 | $105 | — | — |
| Q4 2023 | 2,908,746 | $102 | — | — |
| Q3 2023 | 2,887,456 | $92 | — | — |
| Q2 2023 | 562,997 | $92 | — | — |
| Q1 2023 | 620,741 | $97 | — | — |
| Q4 2022 | 597,738 | $93 | — | — |
| Q3 2022 | 596,171 | $82,730 | — | — |
| Q2 2022 | 475,172 | $70,420 | — | — |
| Q1 2022 | 465,540 | $79,542 | — | — |
| Q4 2021 | 460,321 | $79,037 | — | — |
| Q3 2021 | 399,423 | $63,252 | — | — |
| Q2 2021 | 389,089 | $62,382 | — | — |
| Q1 2021 | 275,162 | $41,733 | — | — |
| Q4 2020 | 274,504 | $36,563 | — | — |
| Q3 2020 | 280,143 | $31,877 | — | — |
| Q2 2020 | 272,684 | $29,534 | — | — |
| Q1 2020 | 284,371 | $26,287 | — | — |
| Q4 2019 | 285,646 | $36,194 | — | — |
| Q3 2019 | 317,741 | $37,449 | — | — |
| Q2 2019 | 319,972 | $37,321 | — | — |
| Q1 2019 | 323,544 | $36,680 | — | — |
| Q4 2018 | 320,722 | $32,575 | — | — |
| Q3 2018 | 328,595 | $39,027 | — | — |
| Q2 2018 | 330,631 | $37,229 | — | — |