Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 409,919 | $19,233 | — | — |
| Q3 2025 | 414,083 | $18,721 | — | — |
| Q2 2025 | 424,687 | $17,952 | — | — |
| Q1 2025 | 431,808 | $17,449 | — | — |
| Q4 2024 | 456,847 | $18,429 | — | — |
| Q3 2024 | 479,183 | $19,383 | — | — |
| Q2 2024 | 477,451 | $18,119 | — | — |
| Q1 2024 | 481,192 | $19 | — | — |
| Q4 2023 | 460,027 | $16 | — | — |
| Q3 2023 | 456,239 | $15 | — | — |
| Q2 2023 | 482,600 | $16 | — | — |
| Q1 2023 | 99,797 | $16 | — | — |
| Q4 2022 | 103,749 | $16 | — | — |
| Q3 2022 | 106,956 | $14,842 | — | — |
| Q2 2022 | 108,044 | $16,012 | — | — |
| Q1 2022 | 149,374 | $25,522 | — | — |
| Q4 2021 | 152,432 | $26,173 | — | — |
| Q3 2021 | 153,705 | $24,341 | — | — |
| Q2 2021 | 154,867 | $24,830 | — | — |
| Q1 2021 | 157,287 | $23,856 | — | — |
| Q4 2020 | 38,721 | $5,158 | — | — |
| Q3 2020 | 45,746 | $5,205 | — | — |
| Q2 2020 | 64,283 | $6,963 | — | — |
| Q1 2020 | 85,138 | $7,870 | — | — |
| Q4 2019 | 105,526 | $13,371 | — | — |
| Q3 2019 | 105,805 | $12,470 | — | — |
| Q2 2019 | 12,948 | $1,510 | — | — |
| Q1 2019 | 16,459 | $1,866 | — | — |