Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,135,865 | $100,215 | — | — |
| Q3 2025 | 2,132,498 | $96,410 | — | — |
| Q2 2025 | 2,152,072 | $90,968 | — | — |
| Q1 2025 | 2,210,876 | $89,342 | — | — |
| Q4 2024 | 2,284,996 | $92,177 | — | — |
| Q3 2024 | 2,288,433 | $92,979 | — | — |
| Q2 2024 | 2,254,539 | $85,560 | — | — |
| Q1 2024 | 2,187,881 | $84,168 | — | — |
| Q4 2023 | 2,184,077 | $76,880 | — | — |
| Q3 2023 | 2,212,462 | $70,401 | — | — |
| Q2 2023 | 447,460 | $73,227 | — | — |
| Q1 2023 | 453,074 | $71,033 | — | — |
| Q4 2022 | 467,983 | $72,608 | — | — |
| Q3 2022 | 452,376 | $62,776 | — | — |
| Q2 2022 | 611,963 | $90,693 | — | — |
| Q1 2022 | 615,176 | $105,109 | — | — |
| Q4 2021 | 434,285 | $74,566 | — | — |
| Q3 2021 | 427,188 | $67,649 | — | — |
| Q2 2021 | 423,015 | $67,822 | — | — |
| Q1 2021 | 431,000 | $65,370 | — | — |
| Q4 2020 | 400,946 | $53,406 | — | — |
| Q3 2020 | 413,703 | $47,076 | — | — |
| Q2 2020 | 428,921 | $46,456 | — | — |
| Q1 2020 | 423,107 | $39,112 | — | — |
| Q4 2019 | 552,654 | $70,027 | — | — |
| Q3 2019 | 514,379 | $60,624 | — | — |
| Q2 2019 | 506,466 | $59,074 | — | — |
| Q1 2019 | 514,080 | $58,282 | — | — |
| Q4 2018 | 588,401 | $59,764 | — | — |
| Q3 2018 | 583,365 | $69,286 | — | — |
| Q2 2018 | 665,669 | $74,954 | — | — |