Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,071,925 | $144,135 | — | — |
| Q3 2025 | 3,138,738 | $141,902 | — | — |
| Q2 2025 | 3,186,528 | $134,695 | — | — |
| Q1 2025 | 3,168,147 | $128,025 | — | — |
| Q4 2024 | 3,276,477 | $132,173 | — | — |
| Q3 2024 | 3,517,412 | $142,912 | — | — |
| Q2 2024 | 3,512,858 | $133,313 | — | — |
| Q1 2024 | 3,844,551 | $147,900 | — | — |
| Q4 2023 | 4,087,557 | $143,882 | — | — |
| Q3 2023 | 5,621,791 | $178,885 | — | — |
| Q2 2023 | 1,198,165 | $196,080 | — | — |
| Q1 2023 | 1,112,137 | $174,361 | — | — |
| Q4 2022 | 1,205,149 | $186,979 | — | — |
| Q3 2022 | 1,204,497 | $167,148 | — | — |
| Q2 2022 | 1,111,532 | $164,729 | — | — |
| Q1 2022 | 1,187,992 | $202,981 | — | — |
| Q4 2021 | 1,263,276 | $216,905 | — | — |
| Q3 2021 | 1,271,259 | $201,316 | — | — |
| Q2 2021 | 1,360,187 | $218,079 | — | — |
| Q1 2021 | 1,365,617 | $207,123 | — | — |
| Q4 2020 | 1,446,042 | $192,613 | — | — |
| Q3 2020 | 1,455,972 | $165,675 | — | — |
| Q2 2020 | 1,524,288 | $165,095 | — | — |
| Q1 2020 | 1,503,312 | $138,966 | — | — |
| Q4 2019 | 1,610,341 | $204,046 | — | — |
| Q3 2019 | 1,637,318 | $192,974 | — | — |
| Q2 2019 | 1,595,120 | $186,055 | — | — |
| Q1 2019 | 1,764,348 | $200,024 | — | — |
| Q4 2018 | 1,786,195 | $181,424 | — | — |
| Q3 2018 | 2,016,536 | $239,504 | — | — |
| Q2 2018 | 2,148,148 | $241,882 | — | — |