Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,055,842 | $96,460 | — | — |
| Q3 2025 | 1,971,830 | $89,146 | — | — |
| Q2 2025 | 1,832,085 | $77,442 | — | — |
| Q1 2025 | 1,767,970 | $71,444 | — | — |
| Q4 2024 | 1,721,639 | $69,451 | — | — |
| Q3 2024 | 1,669,374 | $67,827 | — | — |
| Q2 2024 | 1,647,660 | $62,529 | — | — |
| Q1 2024 | 1,636,807 | $62,968 | — | — |
| Q4 2023 | 1,698,261 | $59,779 | — | — |
| Q3 2023 | 1,654,424 | $52,644 | — | — |
| Q2 2023 | 325,892 | $53,332 | — | — |
| Q1 2023 | 314,361 | $49,286 | — | — |
| Q4 2022 | 312,758 | $48,524 | — | — |
| Q3 2022 | 304,424 | $42,245 | — | — |
| Q2 2022 | 296,629 | $43,960 | — | — |
| Q1 2022 | 289,786 | $49,513 | — | — |
| Q4 2021 | 297,332 | $51,052 | — | — |
| Q3 2021 | 295,266 | $46,758 | — | — |
| Q2 2021 | 290,589 | $46,590 | — | — |
| Q1 2021 | 283,793 | $43,043 | — | — |
| Q4 2020 | 282,600 | $37,642 | — | — |
| Q3 2020 | 284,016 | $32,318 | — | — |
| Q2 2020 | 280,954 | $30,430 | — | — |
| Q1 2020 | 287,501 | $26,577 | — | — |
| Q4 2019 | 275,866 | $34,955 | — | — |
| Q3 2019 | 267,977 | $31,584 | — | — |
| Q2 2019 | 267,017 | $31,145 | — | — |
| Q1 2019 | 265,254 | $30,072 | — | — |
| Q4 2018 | 258,779 | $26,284 | — | — |
| Q3 2018 | 249,386 | $29,620 | — | — |
| Q2 2018 | 223,176 | $25,130 | — | — |