Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,135,416 | $147,117 | — | — |
| Q3 2025 | 3,080,462 | $139,268 | — | — |
| Q2 2025 | 3,186,775 | $134,704 | — | — |
| Q1 2025 | 3,302,798 | $133,455 | — | — |
| Q4 2024 | 3,131,016 | $126,305 | — | — |
| Q3 2024 | 3,026,837 | $122,980 | — | — |
| Q2 2024 | 2,911,827 | $110,504 | — | — |
| Q1 2024 | 2,867,299 | $110,305 | — | — |
| Q4 2023 | 207,473 | $7,303 | — | — |
| Q3 2023 | 200,489 | $6,379 | — | — |
| Q2 2023 | 38,612 | $6,319 | — | — |
| Q1 2023 | 36,936 | $6 | — | — |
| Q4 2022 | 35,348 | $5 | — | — |
| Q3 2022 | 34,527 | $4,791 | — | — |
| Q2 2022 | 34,625 | $5,131 | — | — |
| Q1 2022 | 36,620 | $6,257 | — | — |
| Q4 2021 | 35,701 | $6,130 | — | — |
| Q3 2021 | 36,215 | $5,735 | — | — |
| Q2 2021 | 37,450 | $6,004 | — | — |
| Q1 2021 | 38,439 | $5,830 | — | — |
| Q4 2020 | 38,128 | $5,079 | — | — |
| Q3 2020 | 41,060 | $4,672 | — | — |
| Q2 2020 | 44,819 | $4,854 | — | — |
| Q1 2020 | 42,996 | $3,975 | — | — |
| Q4 2019 | 48,546 | $6,151 | — | — |
| Q3 2019 | 48,016 | $5,659 | — | — |
| Q2 2019 | 45,298 | $5,284 | — | — |
| Q1 2019 | 47,070 | $5,336 | — | — |
| Q4 2018 | 45,297 | $4,601 | — | — |
| Q3 2018 | 48,004 | $5,701 | — | — |
| Q2 2018 | 43,327 | $4,879 | — | — |