Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,727,461 | $127,972 | — | — |
| Q3 2025 | 2,538,671 | $114,773 | — | — |
| Q2 2025 | 2,534,293 | $107,125 | — | — |
| Q1 2025 | 2,549,791 | $103,037 | — | — |
| Q4 2024 | 2,477,334 | $99,936 | — | — |
| Q3 2024 | 2,474,028 | $100,520 | — | — |
| Q2 2024 | 2,425,465 | $92,046 | — | — |
| Q1 2024 | 2,401,409 | $92,382 | — | — |
| Q4 2023 | 2,301,524 | $81,014 | — | — |
| Q3 2023 | 2,302,651 | $73,270 | — | — |
| Q2 2023 | 454,734 | $74,417 | — | — |
| Q1 2023 | 483,202 | $75,756 | — | — |
| Q4 2022 | 488,636 | $75,812 | — | — |
| Q3 2022 | 481,012 | $66,750 | — | — |
| Q2 2022 | 437,026 | $64,767 | — | — |
| Q1 2022 | 430,832 | $73,612 | — | — |
| Q4 2021 | 382,949 | $65,752 | — | — |
| Q3 2021 | 372,291 | $58,956 | — | — |
| Q2 2021 | 296,348 | $47,514 | — | — |
| Q1 2021 | 305,585 | $46,348 | — | — |
| Q4 2020 | 306,384 | $40,810 | — | — |
| Q3 2020 | 310,459 | $35,327 | — | — |
| Q2 2020 | 321,414 | $34,812 | — | — |
| Q1 2020 | 512,885 | $47,411 | — | — |
| Q4 2019 | 993,048 | $125,829 | — | — |
| Q3 2019 | 1,323,588 | $155,998 | — | — |
| Q2 2019 | 1,745,370 | $203,580 | — | — |
| Q1 2019 | 1,594,426 | $180,760 | — | — |
| Q4 2018 | 1,494,628 | $151,809 | — | — |
| Q3 2018 | 1,481,082 | $175,908 | — | — |
| Q2 2018 | 1,447,322 | $162,968 | — | — |