Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,784,491 | $224,488 | — | — |
| Q3 2025 | 4,726,732 | $213,696 | — | — |
| Q2 2025 | 4,719,038 | $199,474 | — | — |
| Q1 2025 | 4,702,234 | $190,017 | — | — |
| Q4 2024 | 4,678,839 | $188,744 | — | — |
| Q3 2024 | 4,652,946 | $189,049 | — | — |
| Q2 2024 | 4,608,180 | $174,880 | — | — |
| Q1 2024 | 4,862,065 | $187,044 | — | — |
| Q4 2023 | 4,920,841 | $173,214 | — | — |
| Q3 2023 | 5,174,118 | $164,640 | — | — |
| Q2 2023 | 1,041,029 | $170,364 | — | — |
| Q1 2023 | 1,057,383 | $165,776 | — | — |
| Q4 2022 | 1,059,611 | $164,399 | — | — |
| Q3 2022 | 1,097,722 | $152,331 | — | — |
| Q2 2022 | 1,100,369 | $163,075 | — | — |
| Q1 2022 | 1,228,821 | $209,956 | — | — |
| Q4 2021 | 1,148,335 | $197,169 | — | — |
| Q3 2021 | 1,126,678 | $178,421 | — | — |
| Q2 2021 | 1,139,478 | $182,693 | — | — |
| Q1 2021 | 1,133,172 | $171,868 | — | — |
| Q4 2020 | 1,163,497 | $154,978 | — | — |
| Q3 2020 | 1,125,446 | $128,065 | — | — |
| Q2 2020 | 1,354,766 | $146,735 | — | — |
| Q1 2020 | 1,384,313 | $127,966 | — | — |
| Q4 2019 | 1,410,448 | $178,718 | — | — |
| Q3 2019 | 1,417,387 | $167,053 | — | — |
| Q2 2019 | 1,583,506 | $184,700 | — | — |
| Q1 2019 | 1,612,471 | $182,806 | — | — |
| Q4 2018 | 1,690,747 | $171,729 | — | — |
| Q3 2018 | 295,727 | $35,123 | — | — |
| Q2 2018 | 84,761 | $9,544 | — | — |