Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,703,220 | $173,755 | — | — |
| Q3 2025 | 3,758,372 | $169,916 | — | — |
| Q2 2025 | 3,782,356 | $159,880 | — | — |
| Q1 2025 | 3,881,638 | $156,857 | — | — |
| Q4 2024 | 3,966,188 | $159,996 | — | — |
| Q3 2024 | 4,064,672 | $165,148 | — | — |
| Q2 2024 | 4,171,784 | $158,319 | — | — |
| Q1 2024 | 4,393,572 | $169,021 | — | — |
| Q4 2023 | 4,545,279 | $159,994 | — | — |
| Q3 2023 | 4,597,302 | $146,286 | — | — |
| Q2 2023 | 937,364 | $153,400 | — | — |
| Q1 2023 | 964,853 | $151,270 | — | — |
| Q4 2022 | 985,497 | $152,900 | — | — |
| Q3 2022 | 992,913 | $137,787 | — | — |
| Q2 2022 | 974,739 | $144,456 | — | — |
| Q1 2022 | 973,283 | $166,295 | — | — |
| Q4 2021 | 959,679 | $162,243 | — | — |
| Q3 2021 | 943,254 | $160,429 | — | — |
| Q2 2021 | 902,896 | $148,490 | — | — |
| Q1 2021 | 880,560 | $140,881 | — | — |
| Q4 2020 | 893,167 | $126,580 | — | — |
| Q3 2020 | 864,343 | $97,429 | — | — |
| Q2 2020 | 858,687 | $100,844 | — | — |
| Q1 2020 | 866,631 | $80,111 | — | — |
| Q4 2019 | 676,033 | $86,803 | — | — |
| Q3 2019 | 665,032 | $78,381 | — | — |
| Q2 2019 | 637,309 | $74,336 | — | — |
| Q1 2019 | 630,648 | $71,497 | — | — |
| Q4 2018 | 612,988 | $62,261 | — | — |
| Q3 2018 | 836,709 | $99,376 | — | — |
| Q2 2018 | 819,414 | $92,266 | — | — |