Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,027,880 | $95,148 | — | — |
| Q3 2025 | 2,058,963 | $93,086 | — | — |
| Q2 2025 | 2,272,614 | $96,063 | — | — |
| Q1 2025 | 2,228,054 | $90,036 | — | — |
| Q4 2024 | 2,193,879 | $88,501 | — | — |
| Q3 2024 | 2,225,980 | $90,442 | — | — |
| Q2 2024 | 2,199,288 | $83,463 | — | — |
| Q1 2024 | 2,182,495 | $83,961 | — | — |
| Q4 2023 | 2,201,087 | $77,478 | — | — |
| Q3 2023 | 2,168,904 | $69,015 | — | — |
| Q2 2023 | 439,095 | $71,858 | — | — |
| Q1 2023 | 440,145 | $69,006 | — | — |
| Q4 2022 | 442,406 | $68,639 | — | — |
| Q3 2022 | 432,526 | $60,022 | — | — |
| Q2 2022 | 446,729 | $66,205 | — | — |
| Q1 2022 | 421,589 | $72,033 | — | — |
| Q4 2021 | 403,319 | $69,250 | — | — |
| Q3 2021 | 406,351 | $64,350 | — | — |
| Q2 2021 | 402,683 | $64,562 | — | — |
| Q1 2021 | 411,801 | $62,458 | — | — |
| Q4 2020 | 398,025 | $53,017 | — | — |
| Q3 2020 | 391,218 | $44,517 | — | — |
| Q2 2020 | 395,468 | $42,833 | — | — |
| Q1 2020 | 392,297 | $36,264 | — | — |
| Q4 2019 | 427,499 | $54,168 | — | — |
| Q3 2019 | 423,934 | $49,965 | — | — |
| Q2 2019 | 427,466 | $49,860 | — | — |
| Q1 2019 | 435,301 | $49,350 | — | — |
| Q4 2018 | 413,477 | $41,997 | — | — |
| Q3 2018 | 434,778 | $51,639 | — | — |
| Q2 2018 | 435,125 | $48,995 | — | — |