Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 939,828 | $44,097 | — | — |
| Q3 2025 | 706,436 | $31,938 | — | — |
| Q2 2025 | 716,046 | $30,267 | — | — |
| Q1 2025 | 1,010,460 | $40,833 | — | — |
| Q4 2024 | 1,038,460 | $41,891 | — | — |
| Q3 2024 | 1,053,385 | $42,799 | — | — |
| Q2 2024 | 609,640 | $23,136 | — | — |
| Q1 2024 | 1,084,185 | $41,709 | — | — |
| Q4 2023 | 1,097,360 | $38,627 | — | — |
| Q3 2023 | 1,117,500 | $35,559 | — | — |
| Q2 2023 | 224,770 | $36,784 | — | — |
| Q1 2023 | 225,295 | $35,322 | — | — |
| Q4 2022 | 227,120 | $35,238 | — | — |
| Q3 2022 | 125,120 | $17,363 | — | — |
| Q2 2022 | 230,780 | $34,202 | — | — |
| Q1 2022 | 232,200 | $39,674 | — | — |
| Q4 2021 | 237,630 | $40,801 | — | — |
| Q3 2021 | 239,750 | $37,967 | — | — |
| Q2 2021 | 237,970 | $38,154 | — | — |
| Q1 2021 | 238,245 | $36,135 | — | — |
| Q4 2020 | 242,885 | $32,352 | — | — |
| Q3 2020 | 248,320 | $28,256 | — | — |
| Q2 2020 | 250,560 | $27,138 | — | — |
| Q1 2020 | 252,470 | $23,338 | — | — |
| Q4 2019 | 253,720 | $32,149 | — | — |
| Q3 2019 | 251,470 | $29,638 | — | — |
| Q2 2019 | 241,215 | $28,135 | — | — |
| Q1 2019 | 238,330 | $27,019 | — | — |
| Q4 2018 | 237,565 | $24,129 | — | — |
| Q3 2018 | 232,190 | $27,577 | — | — |
| Q2 2018 | 222,510 | $25,055 | — | — |