Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,106 | $6,527 | — | — |
| Q3 2025 | 139,305 | $6,298 | — | — |
| Q2 2025 | 139,305 | $5,888 | — | — |
| Q1 2025 | 139,115 | $5,622 | — | — |
| Q4 2024 | 139,115 | $5,612 | — | — |
| Q3 2024 | 138,562 | $5,630 | — | — |
| Q2 2024 | 138,562 | $5,258 | — | — |
| Q1 2024 | 136,925 | $5,268 | — | — |
| Q4 2023 | 136,925 | $4,820 | — | — |
| Q3 2023 | 136,925 | $4,357 | — | — |
| Q2 2023 | 27,434 | $4,490 | — | — |
| Q1 2023 | 27,385 | $4,293 | — | — |
| Q4 2022 | 27,403 | $4,252 | — | — |
| Q3 2022 | 27,385 | $3,800 | — | — |
| Q2 2022 | 27,385 | $4,058 | — | — |
| Q1 2022 | 27,385 | $4,679 | — | — |
| Q4 2021 | 27,385 | $4,702 | — | — |
| Q3 2021 | 27,385 | $4,337 | — | — |
| Q2 2021 | 27,385 | $4,391 | — | — |
| Q1 2021 | 27,385 | $4,153 | — | — |
| Q4 2020 | 27,385 | $3,648 | — | — |
| Q3 2020 | 27,335 | $3,110 | — | — |
| Q2 2020 | 27,335 | $2,961 | — | — |
| Q1 2020 | 27,335 | $2,527 | — | — |
| Q4 2019 | 136 | $17 | — | — |
| Q3 2019 | 136 | $16 | — | — |