Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 374,209 | $17,558 | — | — |
| Q3 2025 | 356,400 | $16,113 | — | — |
| Q2 2025 | 384,057 | $16,234 | — | — |
| Q1 2025 | 379,218 | $15,324 | — | — |
| Q4 2024 | 379,201 | $15,297 | — | — |
| Q3 2024 | 399,688 | $16,239 | — | — |
| Q2 2024 | 406,626 | $15,431 | — | — |
| Q1 2024 | 418,161 | $16,087 | — | — |
| Q4 2023 | 437,758 | $15,409 | — | — |
| Q3 2023 | 403,604 | $12,843 | — | — |
| Q2 2023 | 80,030 | $13,097 | — | — |
| Q1 2023 | 81,026 | $12,703 | — | — |
| Q4 2022 | 83,981 | $13,030 | — | — |
| Q3 2022 | 71,256 | $9,888 | — | — |
| Q2 2022 | 59,794 | $8,861 | — | — |
| Q1 2022 | 55,219 | $9,435 | — | — |
| Q4 2021 | 50,052 | $8,594 | — | — |
| Q3 2021 | 59,228 | $9,379 | — | — |
| Q2 2021 | 54,934 | $8,808 | — | — |
| Q1 2021 | 54,081 | $8,202 | — | — |
| Q4 2020 | 54,841 | $7,305 | — | — |
| Q3 2020 | 57,742 | $6,570 | — | — |
| Q2 2020 | 65,374 | $7,081 | — | — |
| Q1 2020 | 75,549 | $6,984 | — | — |
| Q4 2019 | 72,659 | $9,207 | — | — |
| Q3 2019 | 77,179 | $9,096 | — | — |
| Q2 2019 | 80,525 | $9,392 | — | — |
| Q1 2019 | 83,497 | $9,466 | — | — |
| Q4 2018 | 93,485 | $9,495 | — | — |