Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,334 | $6,021 | — | — |
| Q3 2025 | 107,979 | $4,882 | — | — |
| Q2 2025 | 109,477 | $4,628 | — | — |
| Q1 2025 | 111,236 | $4,495 | — | — |
| Q4 2024 | 109,405 | $4,396 | — | — |
| Q3 2024 | 112,967 | $4,570 | — | — |
| Q2 2024 | 113,845 | $4,325 | — | — |
| Q1 2024 | 113,352 | $4,361 | — | — |
| Q4 2023 | 118,406 | $4,168 | — | — |
| Q3 2023 | 111,121 | $3,536 | — | — |
| Q2 2023 | 23,125 | $3,785 | — | — |
| Q1 2023 | 21,523 | $3 | — | — |
| Q4 2022 | 21,451 | $3 | — | — |
| Q3 2022 | 21,720 | $3,014 | — | — |
| Q2 2022 | 18,393 | $2,725 | — | — |
| Q1 2022 | 17,671 | $3,018 | — | — |
| Q4 2021 | 13,464 | $2,311 | — | — |
| Q3 2021 | 4,538 | $718 | — | — |
| Q2 2021 | 4,804 | $770 | — | — |
| Q1 2021 | 2,605 | $394 | — | — |
| Q4 2020 | 2,367 | $315 | — | — |
| Q3 2020 | 2,100 | $239 | — | — |
| Q2 2020 | 3,258 | $353 | — | — |
| Q1 2020 | 2,101 | $194 | — | — |
| Q4 2019 | 2,101 | $266 | — | — |