Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,155 | $336 | — | — |
| Q3 2025 | 6,615 | $299 | — | — |
| Q2 2025 | 6,615 | $280 | — | — |
| Q1 2025 | 14,555 | $588 | — | — |
| Q4 2024 | 14,555 | $587 | — | — |
| Q3 2024 | 14,555 | $591 | — | — |
| Q2 2024 | 14,555 | $552 | — | — |
| Q1 2024 | 14,555 | $560 | — | — |
| Q4 2023 | 14,555 | $512 | — | — |
| Q3 2023 | 14,865 | $473 | — | — |
| Q2 2023 | 5,584 | $914 | — | — |
| Q1 2023 | 5,718 | $896 | — | — |
| Q4 2022 | 9,176 | $1,424 | — | — |
| Q3 2022 | 9,176 | $1,273 | — | — |
| Q2 2022 | 9,176 | $1,360 | — | — |
| Q1 2022 | 13,421 | $2,293 | — | — |
| Q4 2021 | 13,421 | $2,304 | — | — |
| Q3 2021 | 13,421 | $2,125 | — | — |
| Q2 2021 | 13,741 | $2,203 | — | — |
| Q1 2021 | 13,741 | $2,084 | — | — |
| Q4 2020 | 22,308 | $2,971 | — | — |
| Q3 2020 | 26,532 | $3,019 | — | — |
| Q2 2020 | 27,827 | $3,014 | — | — |
| Q1 2020 | 28,672 | $2,650 | — | — |
| Q4 2019 | 32,151 | $4,074 | — | — |